Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 329.51

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 285.46 285.46 278.77 279.94 35.1 Thousand
26 May, 2023 272.16 284.64 272.16 283.41 31.1 Thousand
25 May, 2023 280.35 282.54 278.5 279.7 43.4 Thousand
24 May, 2023 279.0 282.86 275.87 282.73 51.2 Thousand
23 May, 2023 279.63 282.18 276.73 278.43 113.7 Thousand
22 May, 2023 282.22 291.77 280.91 282.32 86.7 Thousand
19 May, 2023 292.3 292.36 283.44 284.69 41.7 Thousand
18 May, 2023 291.37 295.86 287.74 290.98 34.4 Thousand
17 May, 2023 292.74 294.15 291.6 293.09 29.5 Thousand
16 May, 2023 290.87 297.11 290.87 292.09 40.4 Thousand