Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 321.13 332.32 321.13 329.84 50.05 Thousand
03 Apr, 2024 319.77 325.8 319.77 323.3 27.64 Thousand
02 Apr, 2024 319.6 323.28 316.64 322.38 17.53 Thousand
01 Apr, 2024 321.85 321.85 312.84 317.86 37.84 Thousand
28 Mar, 2024 317.0 319.84 316.36 318.68 39.1 Thousand
27 Mar, 2024 317.14 320.71 315.05 317.0 31.18 Thousand
26 Mar, 2024 311.06 317.89 310.37 315.01 24.76 Thousand
25 Mar, 2024 310.9 315.63 309.4 309.82 21.93 Thousand
22 Mar, 2024 304.2 310.8 304.2 309.85 31.1 Thousand
21 Mar, 2024 308.45 308.7 302.45 304.54 22.86 Thousand