Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 310.98
(-0.65%)
USD 310.98
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 334.45 | 336.74 | 320.81 | 324.0 | 63.6 Thousand |
| 24 May, 2024 | 337.18 | 344.52 | 337.04 | 337.04 | 24.2 Thousand |
| 23 May, 2024 | 352.2 | 352.29 | 344.28 | 346.77 | 24.9 Thousand |
| 22 May, 2024 | 346.09 | 351.9 | 343.24 | 349.47 | 23 Thousand |
| 21 May, 2024 | 352.49 | 352.49 | 345.63 | 345.94 | 33.5 Thousand |
| 20 May, 2024 | 356.75 | 356.77 | 353.78 | 354.88 | 10 Thousand |
| 17 May, 2024 | 353.43 | 356.9 | 353.32 | 353.33 | 15.5 Thousand |
| 16 May, 2024 | 348.5 | 355.52 | 347.86 | 354.34 | 23.6 Thousand |
| 15 May, 2024 | 351.44 | 356.66 | 347.59 | 347.59 | 29.2 Thousand |
| 14 May, 2024 | 352.9 | 354.54 | 349.19 | 351.44 | 17.6 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN