Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 310.98
(-0.65%)
USD 310.98
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 307.99 | 307.99 | 297.79 | 298.32 | 25.3 Thousand |
| 25 Jun, 2024 | 311.35 | 311.35 | 301.94 | 306.7 | 41.9 Thousand |
| 24 Jun, 2024 | 315.9 | 321.66 | 315.9 | 319.52 | 30.2 Thousand |
| 21 Jun, 2024 | 314.0 | 317.73 | 308.07 | 315.18 | 54.3 Thousand |
| 20 Jun, 2024 | 310.17 | 313.59 | 307.4 | 312.3 | 41.1 Thousand |
| 18 Jun, 2024 | 310.52 | 314.8 | 309.58 | 312.4 | 25.6 Thousand |
| 17 Jun, 2024 | 305.41 | 306.19 | 302.63 | 305.07 | 22 Thousand |
| 14 Jun, 2024 | 301.88 | 306.88 | 299.86 | 305.75 | 53.9 Thousand |
| 13 Jun, 2024 | 304.31 | 308.0 | 299.51 | 304.95 | 49.3 Thousand |
| 12 Jun, 2024 | 307.56 | 310.43 | 298.61 | 302.5 | 47 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN