Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 339.6 340.64 337.37 340.64 25.59 Thousand
02 May, 2024 348.29 350.09 335.15 336.8 45.44 Thousand
01 May, 2024 345.32 346.28 337.32 344.84 49.86 Thousand
30 Apr, 2024 356.86 357.45 343.11 344.5 42.98 Thousand
29 Apr, 2024 357.8 357.9 353.16 356.86 50.17 Thousand
26 Apr, 2024 343.41 356.58 342.82 354.35 35.57 Thousand
25 Apr, 2024 332.77 347.81 332.15 347.71 55.8 Thousand
24 Apr, 2024 335.67 343.42 329.34 340.19 61.55 Thousand
23 Apr, 2024 322.3 342.16 319.88 338.38 56.5 Thousand
22 Apr, 2024 310.85 315.61 307.63 315.26 34.31 Thousand