Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 310.98
(-0.65%)
USD 310.98
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 309.19 | 314.94 | 305.26 | 306.61 | 24.1 Thousand |
| 10 Jun, 2024 | 307.22 | 311.33 | 306.57 | 311.25 | 23.2 Thousand |
| 07 Jun, 2024 | 322.58 | 323.78 | 306.8 | 307.63 | 72.9 Thousand |
| 06 Jun, 2024 | 323.78 | 335.69 | 322.4 | 324.93 | 39.4 Thousand |
| 05 Jun, 2024 | 313.46 | 327.99 | 310.78 | 326.5 | 66.7 Thousand |
| 04 Jun, 2024 | 301.39 | 315.67 | 301.39 | 309.6 | 76.6 Thousand |
| 03 Jun, 2024 | 319.88 | 325.53 | 297.95 | 301.71 | 63.5 Thousand |
| 31 May, 2024 | 333.42 | 338.52 | 332.74 | 335.59 | 32.6 Thousand |
| 30 May, 2024 | 331.83 | 338.16 | 328.06 | 335.71 | 27.6 Thousand |
| 29 May, 2024 | 320.03 | 331.87 | 320.03 | 330.95 | 33.5 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN