Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 299.79

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 278.22 278.22 274.54 277.76 32.5 Thousand
04 Oct, 2024 275.57 280.77 273.71 278.22 42.1 Thousand
03 Oct, 2024 271.08 272.74 267.58 272.38 33.1 Thousand
02 Oct, 2024 276.42 282.72 272.43 273.62 41.6 Thousand
01 Oct, 2024 280.78 280.78 274.86 279.12 36 Thousand
30 Sep, 2024 282.62 286.29 282.62 282.76 39.2 Thousand
27 Sep, 2024 287.54 291.14 282.91 285.32 33.9 Thousand
26 Sep, 2024 289.17 291.03 285.9 287.05 34.8 Thousand
25 Sep, 2024 293.3 296.45 284.83 286.22 51.6 Thousand
24 Sep, 2024 295.0 298.01 292.72 292.99 37.1 Thousand