Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 315.27
(2.32%)
USD 315.27
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 342.16 | 347.82 | 339.72 | 347.15 | 19.7 Thousand |
| 08 May, 2024 | 334.64 | 344.84 | 334.35 | 343.5 | 31.9 Thousand |
| 07 May, 2024 | 344.02 | 344.86 | 332.75 | 336.6 | 35.4 Thousand |
| 06 May, 2024 | 343.76 | 347.65 | 342.62 | 344.26 | 19 Thousand |
| 03 May, 2024 | 339.6 | 340.64 | 337.37 | 340.64 | 25.6 Thousand |
| 02 May, 2024 | 348.29 | 350.09 | 335.15 | 336.8 | 45.4 Thousand |
| 01 May, 2024 | 345.32 | 346.28 | 337.32 | 344.84 | 49.9 Thousand |
| 30 Apr, 2024 | 356.86 | 357.45 | 343.11 | 344.5 | 43 Thousand |
| 29 Apr, 2024 | 357.8 | 357.9 | 353.16 | 356.86 | 50.2 Thousand |
| 26 Apr, 2024 | 343.41 | 356.58 | 342.82 | 354.35 | 35.6 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN