Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 298.74 306.68 298.74 306.0 36.03 Thousand
19 Mar, 2024 302.47 305.23 300.8 300.85 31.71 Thousand
18 Mar, 2024 307.29 307.29 302.04 302.89 23.29 Thousand
15 Mar, 2024 307.14 309.82 304.24 305.27 36.83 Thousand
14 Mar, 2024 305.68 310.62 303.51 308.26 34.02 Thousand
13 Mar, 2024 295.18 306.82 295.18 303.35 57.3 Thousand
12 Mar, 2024 294.86 297.74 293.62 296.89 33.39 Thousand
11 Mar, 2024 295.34 295.34 291.16 294.11 33.61 Thousand
08 Mar, 2024 292.91 297.3 292.75 294.11 42.16 Thousand
07 Mar, 2024 292.93 296.22 289.8 290.79 64.02 Thousand