Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 315.27

(2.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 332.77 347.81 332.15 347.71 55.8 Thousand
24 Apr, 2024 335.67 343.42 329.34 340.19 61.6 Thousand
23 Apr, 2024 322.3 342.16 319.88 338.38 56.5 Thousand
22 Apr, 2024 310.85 315.61 307.63 315.26 34.3 Thousand
19 Apr, 2024 306.34 308.33 302.35 308.21 42.9 Thousand
18 Apr, 2024 304.57 308.26 303.65 307.14 27.8 Thousand
17 Apr, 2024 309.71 311.89 303.26 303.74 28.9 Thousand
16 Apr, 2024 311.89 311.89 306.62 308.36 20.7 Thousand
15 Apr, 2024 315.46 317.57 311.53 312.68 31.1 Thousand
12 Apr, 2024 319.37 328.58 315.85 317.01 48.6 Thousand