Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 286.69 290.73 285.44 290.01 37.85 Thousand
04 Mar, 2024 286.14 289.61 285.06 287.13 47.13 Thousand
01 Mar, 2024 294.19 294.91 286.69 288.68 44.11 Thousand
29 Feb, 2024 280.36 294.48 280.36 294.37 72.55 Thousand
28 Feb, 2024 286.11 288.85 277.55 280.72 89.65 Thousand
27 Feb, 2024 293.67 296.66 285.32 288.59 64.77 Thousand
26 Feb, 2024 297.2 298.84 294.91 298.71 48.25 Thousand
23 Feb, 2024 301.43 301.43 294.64 297.04 46.42 Thousand
22 Feb, 2024 298.8 301.05 294.33 300.5 46.8 Thousand
21 Feb, 2024 301.72 301.72 295.06 296.47 39.05 Thousand