Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 298.8 301.05 294.33 300.5 46.8 Thousand
21 Feb, 2024 301.72 301.72 295.06 296.47 39.05 Thousand
20 Feb, 2024 300.57 301.04 292.31 300.28 53.1 Thousand
16 Feb, 2024 302.1 304.47 299.36 303.82 49.23 Thousand
15 Feb, 2024 296.69 302.18 295.86 300.46 40.78 Thousand
14 Feb, 2024 296.0 298.43 294.48 297.94 46.47 Thousand
13 Feb, 2024 297.9 298.0 292.36 294.95 52.27 Thousand
12 Feb, 2024 305.55 307.9 297.4 299.25 70.13 Thousand
09 Feb, 2024 312.27 312.7 305.58 306.91 54.55 Thousand
08 Feb, 2024 313.69 315.39 310.33 313.0 124.19 Thousand