Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 302.74
(-1.57%)
USD 302.74
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 331.99 | 331.99 | 326.19 | 326.77 | 33.2 Thousand |
| 08 Apr, 2024 | 331.24 | 334.13 | 328.17 | 330.4 | 82.8 Thousand |
| 05 Apr, 2024 | 328.1 | 331.87 | 324.84 | 331.34 | 36.6 Thousand |
| 04 Apr, 2024 | 321.13 | 332.32 | 321.13 | 329.84 | 50.1 Thousand |
| 03 Apr, 2024 | 319.77 | 325.8 | 319.77 | 323.3 | 27.6 Thousand |
| 02 Apr, 2024 | 319.6 | 323.28 | 316.64 | 322.38 | 17.5 Thousand |
| 01 Apr, 2024 | 321.85 | 321.85 | 312.84 | 317.86 | 37.8 Thousand |
| 28 Mar, 2024 | 317.0 | 319.84 | 316.36 | 318.68 | 39.1 Thousand |
| 27 Mar, 2024 | 317.14 | 320.71 | 315.05 | 317.0 | 31.2 Thousand |
| 26 Mar, 2024 | 311.06 | 317.89 | 310.37 | 315.01 | 24.8 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN