Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 302.74

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 295.34 295.34 291.16 294.11 33.6 Thousand
08 Mar, 2024 292.91 297.3 292.75 294.11 42.2 Thousand
07 Mar, 2024 292.93 296.22 289.8 290.79 64 Thousand
06 Mar, 2024 290.04 296.85 290.04 294.03 68 Thousand
05 Mar, 2024 286.69 290.73 285.44 290.01 37.9 Thousand
04 Mar, 2024 286.14 289.61 285.06 287.13 47.1 Thousand
01 Mar, 2024 294.19 294.91 286.69 288.68 44.1 Thousand
29 Feb, 2024 280.36 294.48 280.36 294.37 72.6 Thousand
28 Feb, 2024 286.11 288.85 277.55 280.72 89.7 Thousand
27 Feb, 2024 293.67 296.66 285.32 288.59 64.8 Thousand