Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 282.29 288.85 280.0 286.41 41.95 Thousand
04 Jan, 2024 281.62 283.04 278.2 280.33 32.9 Thousand
03 Jan, 2024 287.25 289.57 281.07 281.55 56.11 Thousand
02 Jan, 2024 291.4 291.4 282.05 285.87 28.77 Thousand
29 Dec, 2023 292.58 295.07 290.29 294.27 27.33 Thousand
28 Dec, 2023 293.77 298.64 291.98 292.05 24.25 Thousand
27 Dec, 2023 297.78 299.7 295.33 295.33 27.4 Thousand
26 Dec, 2023 300.17 301.0 299.07 299.77 7305.00
22 Dec, 2023 301.16 301.17 297.24 297.25 29.32 Thousand
21 Dec, 2023 296.26 298.96 294.39 298.58 22.74 Thousand