Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 308.11

(1.77%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 293.67 296.66 285.32 288.59 64.8 Thousand
26 Feb, 2024 297.2 298.84 294.91 298.71 48.3 Thousand
23 Feb, 2024 301.43 301.43 294.64 297.04 46.4 Thousand
22 Feb, 2024 298.8 301.05 294.33 300.5 46.8 Thousand
21 Feb, 2024 301.72 301.72 295.06 296.47 39.1 Thousand
20 Feb, 2024 300.57 301.04 292.31 300.28 53.1 Thousand
16 Feb, 2024 302.1 304.47 299.36 303.82 49.2 Thousand
15 Feb, 2024 296.69 302.18 295.86 300.46 40.8 Thousand
14 Feb, 2024 296.0 298.43 294.48 297.94 46.5 Thousand
13 Feb, 2024 297.9 298.0 292.36 294.95 52.3 Thousand