Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 302.74

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 291.0 296.74 284.0 292.16 71.6 Thousand
25 Jan, 2024 274.47 292.85 273.53 284.51 114.3 Thousand
24 Jan, 2024 276.16 279.53 274.34 275.33 91.4 Thousand
23 Jan, 2024 269.12 274.83 269.12 273.41 74 Thousand
22 Jan, 2024 279.83 280.98 270.66 270.91 51.5 Thousand
19 Jan, 2024 272.15 279.97 267.65 279.16 49.6 Thousand
18 Jan, 2024 274.81 274.81 268.09 273.03 30 Thousand
17 Jan, 2024 266.71 273.57 261.68 273.09 61.7 Thousand
16 Jan, 2024 278.23 278.23 266.87 270.07 48.5 Thousand
12 Jan, 2024 282.73 284.71 279.79 280.58 30.1 Thousand