Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 302.74

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 297.78 299.7 295.33 295.33 27.4 Thousand
26 Dec, 2023 300.17 301.0 299.07 299.77 7300.00
22 Dec, 2023 301.16 301.17 297.24 297.25 29.3 Thousand
21 Dec, 2023 296.26 298.96 294.39 298.58 22.7 Thousand
20 Dec, 2023 296.04 298.61 293.23 293.23 102 Thousand
19 Dec, 2023 299.2 299.2 291.61 298.52 60.4 Thousand
18 Dec, 2023 293.17 297.23 284.73 297.13 77.5 Thousand
15 Dec, 2023 288.48 297.19 278.68 294.88 153.7 Thousand
14 Dec, 2023 239.28 290.79 239.28 289.56 204.1 Thousand
13 Dec, 2023 229.16 230.87 223.63 229.7 74.3 Thousand