Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 231.78 233.77 229.82 230.04 24.09 Thousand
06 Nov, 2023 230.68 236.72 230.68 233.33 54.03 Thousand
03 Nov, 2023 226.83 239.42 226.83 227.46 66.08 Thousand
02 Nov, 2023 221.77 226.09 221.77 224.0 36.66 Thousand
01 Nov, 2023 216.11 221.99 214.17 221.71 54.6 Thousand
31 Oct, 2023 217.34 217.34 213.13 216.21 57.55 Thousand
30 Oct, 2023 211.78 217.94 210.42 216.8 45.69 Thousand
27 Oct, 2023 210.52 211.2 205.25 209.01 159.65 Thousand
26 Oct, 2023 208.8 212.61 208.22 210.31 56.78 Thousand
25 Oct, 2023 203.77 212.82 203.77 209.9 48.78 Thousand