USD 315.27
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 239.28 | 290.79 | 239.28 | 289.56 | 204.1 Thousand |
13 Dec, 2023 | 229.16 | 230.87 | 223.63 | 229.7 | 74.3 Thousand |
12 Dec, 2023 | 232.64 | 233.0 | 228.15 | 231.23 | 27.1 Thousand |
11 Dec, 2023 | 229.93 | 231.8 | 227.13 | 231.1 | 42.3 Thousand |
08 Dec, 2023 | 235.15 | 238.24 | 231.01 | 231.9 | 70.9 Thousand |
07 Dec, 2023 | 242.57 | 242.57 | 234.64 | 235.52 | 40.5 Thousand |
06 Dec, 2023 | 236.62 | 244.0 | 234.73 | 239.88 | 87.2 Thousand |
05 Dec, 2023 | 227.44 | 235.28 | 227.38 | 233.94 | 41.6 Thousand |
04 Dec, 2023 | 235.19 | 237.86 | 230.84 | 231.74 | 48.2 Thousand |
01 Dec, 2023 | 233.58 | 236.23 | 232.9 | 235.56 | 35.5 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN