Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 215.59 215.59 205.28 205.4 73.19 Thousand
23 Oct, 2023 207.62 214.6 206.11 212.47 76.21 Thousand
20 Oct, 2023 210.21 212.05 206.18 209.46 68.67 Thousand
19 Oct, 2023 211.78 211.78 205.74 209.53 79.09 Thousand
18 Oct, 2023 214.67 216.3 211.4 213.11 49.72 Thousand
17 Oct, 2023 215.18 219.96 212.7 217.39 42.57 Thousand
16 Oct, 2023 216.31 218.92 213.31 216.42 50.68 Thousand
13 Oct, 2023 217.02 219.41 212.72 214.96 54.68 Thousand
12 Oct, 2023 220.75 221.47 214.36 216.94 78 Thousand
11 Oct, 2023 225.23 230.41 218.4 221.52 154.4 Thousand