Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 315.27

(2.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 239.28 290.79 239.28 289.56 204.1 Thousand
13 Dec, 2023 229.16 230.87 223.63 229.7 74.3 Thousand
12 Dec, 2023 232.64 233.0 228.15 231.23 27.1 Thousand
11 Dec, 2023 229.93 231.8 227.13 231.1 42.3 Thousand
08 Dec, 2023 235.15 238.24 231.01 231.9 70.9 Thousand
07 Dec, 2023 242.57 242.57 234.64 235.52 40.5 Thousand
06 Dec, 2023 236.62 244.0 234.73 239.88 87.2 Thousand
05 Dec, 2023 227.44 235.28 227.38 233.94 41.6 Thousand
04 Dec, 2023 235.19 237.86 230.84 231.74 48.2 Thousand
01 Dec, 2023 233.58 236.23 232.9 235.56 35.5 Thousand