Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 209.86 209.86 199.63 206.56 62.31 Thousand
06 Oct, 2023 197.65 214.11 187.85 210.16 225.31 Thousand
05 Oct, 2023 217.8 218.28 165.0 198.43 461.91 Thousand
04 Oct, 2023 236.04 242.45 236.04 242.4 41.68 Thousand
03 Oct, 2023 242.06 243.95 236.61 237.49 42.67 Thousand
02 Oct, 2023 245.91 246.04 239.68 244.62 43.42 Thousand
29 Sep, 2023 259.36 259.36 242.45 245.71 83.3 Thousand
28 Sep, 2023 250.32 257.39 249.5 256.79 61.63 Thousand
27 Sep, 2023 250.64 252.41 249.2 250.21 47.18 Thousand
26 Sep, 2023 250.58 255.21 250.01 250.67 60.99 Thousand