Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 308.11

(1.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 229.9 230.15 224.19 226.62 29.4 Thousand
28 Nov, 2023 228.55 233.0 226.9 229.47 43.2 Thousand
27 Nov, 2023 231.0 233.33 229.27 230.99 32.3 Thousand
24 Nov, 2023 235.04 237.79 235.04 236.67 13.5 Thousand
22 Nov, 2023 231.61 236.89 230.11 235.67 36 Thousand
21 Nov, 2023 228.32 230.02 224.01 229.62 32.5 Thousand
20 Nov, 2023 231.0 231.58 227.83 230.0 51.6 Thousand
17 Nov, 2023 229.0 230.92 227.22 230.61 60.1 Thousand
16 Nov, 2023 225.82 227.85 223.95 227.25 22.1 Thousand
15 Nov, 2023 223.64 228.6 222.65 225.19 26.9 Thousand