Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 315.27

(2.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 223.64 228.6 222.65 225.19 26.9 Thousand
14 Nov, 2023 226.99 226.99 220.19 223.67 48.7 Thousand
13 Nov, 2023 217.5 221.09 216.49 219.18 36.4 Thousand
10 Nov, 2023 214.75 219.39 213.73 218.14 37.7 Thousand
09 Nov, 2023 220.4 222.68 213.5 214.18 55 Thousand
08 Nov, 2023 228.12 231.71 225.6 225.72 28.7 Thousand
07 Nov, 2023 231.78 233.77 229.82 230.04 24.1 Thousand
06 Nov, 2023 230.68 236.72 230.68 233.33 54 Thousand
03 Nov, 2023 226.83 239.42 226.83 227.46 66.1 Thousand
02 Nov, 2023 221.77 226.09 221.77 224.0 36.7 Thousand