Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 250.58 255.21 250.01 250.67 60.99 Thousand
25 Sep, 2023 254.95 255.95 251.73 253.13 34.29 Thousand
22 Sep, 2023 255.9 259.0 255.36 255.83 54.61 Thousand
21 Sep, 2023 254.11 258.96 252.97 257.19 44.79 Thousand
20 Sep, 2023 259.23 263.24 255.55 256.58 48.52 Thousand
19 Sep, 2023 255.36 256.79 254.08 255.69 55.65 Thousand
18 Sep, 2023 257.03 257.03 248.72 255.18 48.39 Thousand
15 Sep, 2023 259.63 260.1 256.56 258.55 38.74 Thousand
14 Sep, 2023 257.79 262.77 256.45 260.43 69.25 Thousand