USD 314.27
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 254.11 | 258.96 | 252.97 | 257.19 | 44.79 Thousand |
20 Sep, 2023 | 259.23 | 263.24 | 255.55 | 256.58 | 48.52 Thousand |
19 Sep, 2023 | 255.36 | 256.79 | 254.08 | 255.69 | 55.65 Thousand |
18 Sep, 2023 | 257.03 | 257.03 | 248.72 | 255.18 | 48.39 Thousand |
15 Sep, 2023 | 259.63 | 260.1 | 256.56 | 258.55 | 38.74 Thousand |
14 Sep, 2023 | 257.79 | 262.77 | 256.45 | 260.43 | 69.25 Thousand |
1303
BULL
OONE
0003
RPID
CWBHF