Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 315.27
(2.32%)
USD 315.27
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 216.11 | 221.99 | 214.17 | 221.71 | 54.6 Thousand |
| 31 Oct, 2023 | 217.34 | 217.34 | 213.13 | 216.21 | 57.6 Thousand |
| 30 Oct, 2023 | 211.78 | 217.94 | 210.42 | 216.8 | 45.7 Thousand |
| 27 Oct, 2023 | 210.52 | 211.2 | 205.25 | 209.01 | 159.7 Thousand |
| 26 Oct, 2023 | 208.8 | 212.61 | 208.22 | 210.31 | 56.8 Thousand |
| 25 Oct, 2023 | 203.77 | 212.82 | 203.77 | 209.9 | 48.8 Thousand |
| 24 Oct, 2023 | 215.59 | 215.59 | 205.28 | 205.4 | 73.2 Thousand |
| 23 Oct, 2023 | 207.62 | 214.6 | 206.11 | 212.47 | 76.2 Thousand |
| 20 Oct, 2023 | 210.21 | 212.05 | 206.18 | 209.46 | 68.7 Thousand |
| 19 Oct, 2023 | 211.78 | 211.78 | 205.74 | 209.53 | 79.1 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN