Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 308.11
(1.77%)
USD 308.11
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 282.73 | 284.71 | 279.79 | 280.58 | 30.1 Thousand |
| 11 Jan, 2024 | 281.63 | 284.9 | 281.37 | 283.65 | 34.3 Thousand |
| 10 Jan, 2024 | 279.33 | 284.26 | 279.33 | 282.41 | 33.4 Thousand |
| 09 Jan, 2024 | 286.01 | 287.0 | 279.79 | 280.83 | 34.4 Thousand |
| 08 Jan, 2024 | 285.85 | 289.35 | 285.85 | 286.23 | 57.2 Thousand |
| 05 Jan, 2024 | 282.29 | 288.85 | 280.0 | 286.41 | 42 Thousand |
| 04 Jan, 2024 | 281.62 | 283.04 | 278.2 | 280.33 | 32.9 Thousand |
| 03 Jan, 2024 | 287.25 | 289.57 | 281.07 | 281.55 | 56.1 Thousand |
| 02 Jan, 2024 | 291.4 | 291.4 | 282.05 | 285.87 | 28.7 Thousand |
| 29 Dec, 2023 | 292.58 | 295.07 | 290.29 | 294.27 | 27.3 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN