Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 296.26 298.96 294.39 298.58 22.74 Thousand
20 Dec, 2023 296.04 298.61 293.23 293.23 102.02 Thousand
19 Dec, 2023 299.2 299.2 291.61 298.52 60.43 Thousand
18 Dec, 2023 293.17 297.23 284.73 297.13 77.49 Thousand
15 Dec, 2023 288.48 297.19 278.68 294.88 153.74 Thousand
14 Dec, 2023 239.28 290.79 239.28 289.56 204.08 Thousand
13 Dec, 2023 229.16 230.87 223.63 229.7 74.26 Thousand
12 Dec, 2023 232.64 233.0 228.15 231.23 27.12 Thousand
11 Dec, 2023 229.93 231.8 227.13 231.1 42.29 Thousand
08 Dec, 2023 235.15 238.24 231.01 231.9 70.85 Thousand