Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 304.03
(0.9%)
USD 304.03
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 313.69 | 315.39 | 310.33 | 313.0 | 124.2 Thousand |
| 07 Feb, 2024 | 313.24 | 317.94 | 312.0 | 316.34 | 48.7 Thousand |
| 06 Feb, 2024 | 305.62 | 314.32 | 303.93 | 312.88 | 59.8 Thousand |
| 05 Feb, 2024 | 303.28 | 305.47 | 298.04 | 304.32 | 36.7 Thousand |
| 02 Feb, 2024 | 296.63 | 303.9 | 294.4 | 303.28 | 61.2 Thousand |
| 01 Feb, 2024 | 295.22 | 298.54 | 292.12 | 298.15 | 105.5 Thousand |
| 31 Jan, 2024 | 290.12 | 296.36 | 290.12 | 292.34 | 75 Thousand |
| 30 Jan, 2024 | 298.43 | 298.43 | 289.75 | 293.21 | 77.3 Thousand |
| 29 Jan, 2024 | 300.06 | 300.06 | 288.74 | 294.23 | 75.4 Thousand |
| 26 Jan, 2024 | 291.0 | 296.74 | 284.0 | 292.16 | 71.6 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN