Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 302.74
(-1.57%)
USD 302.74
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 310.9 | 315.63 | 309.4 | 309.82 | 21.9 Thousand |
| 22 Mar, 2024 | 304.2 | 310.8 | 304.2 | 309.85 | 31.1 Thousand |
| 21 Mar, 2024 | 308.45 | 308.7 | 302.45 | 304.54 | 22.9 Thousand |
| 20 Mar, 2024 | 298.74 | 306.68 | 298.74 | 306.0 | 36 Thousand |
| 19 Mar, 2024 | 302.47 | 305.23 | 300.8 | 300.85 | 31.7 Thousand |
| 18 Mar, 2024 | 307.29 | 307.29 | 302.04 | 302.89 | 23.3 Thousand |
| 15 Mar, 2024 | 307.14 | 309.82 | 304.24 | 305.27 | 36.8 Thousand |
| 14 Mar, 2024 | 305.68 | 310.62 | 303.51 | 308.26 | 34 Thousand |
| 13 Mar, 2024 | 295.18 | 306.82 | 295.18 | 303.35 | 57.3 Thousand |
| 12 Mar, 2024 | 294.86 | 297.74 | 293.62 | 296.89 | 33.4 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN