Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 303.28 305.47 298.04 304.32 36.68 Thousand
02 Feb, 2024 296.63 303.9 294.4 303.28 61.17 Thousand
01 Feb, 2024 295.22 298.54 292.12 298.15 105.54 Thousand
31 Jan, 2024 290.12 296.36 290.12 292.34 74.97 Thousand
30 Jan, 2024 298.43 298.43 289.75 293.21 77.33 Thousand
29 Jan, 2024 300.06 300.06 288.74 294.23 75.44 Thousand
26 Jan, 2024 291.0 296.74 284.0 292.16 71.61 Thousand
25 Jan, 2024 274.47 292.85 273.53 284.51 114.29 Thousand
24 Jan, 2024 276.16 279.53 274.34 275.33 91.44 Thousand
23 Jan, 2024 269.12 274.83 269.12 273.41 73.98 Thousand