Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 319.34
(-0.06%)
USD 319.34
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 313.42 | 313.42 | 309.61 | 312.25 | 26.6 Thousand |
| 16 Jul, 2024 | 308.3 | 315.88 | 308.3 | 315.88 | 16.3 Thousand |
| 15 Jul, 2024 | 313.4 | 315.05 | 307.28 | 310.09 | 23 Thousand |
| 12 Jul, 2024 | 309.34 | 316.82 | 309.34 | 314.85 | 23 Thousand |
| 11 Jul, 2024 | 310.14 | 312.34 | 307.06 | 310.34 | 17.5 Thousand |
| 10 Jul, 2024 | 305.57 | 312.97 | 304.23 | 312.97 | 19.8 Thousand |
| 09 Jul, 2024 | 301.8 | 305.45 | 301.8 | 303.51 | 31.6 Thousand |
| 08 Jul, 2024 | 296.84 | 301.95 | 295.12 | 300.7 | 43.3 Thousand |
| 05 Jul, 2024 | 301.94 | 301.94 | 294.6 | 295.64 | 28.6 Thousand |
| 03 Jul, 2024 | 298.23 | 304.39 | 296.3 | 299.44 | 57.9 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN