Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 353.43 356.9 353.32 353.33 15.48 Thousand
16 May, 2024 348.5 355.52 347.86 354.34 23.67 Thousand
15 May, 2024 351.44 356.66 347.59 347.59 29.17 Thousand
14 May, 2024 352.9 354.54 349.19 351.44 17.55 Thousand
13 May, 2024 351.91 352.7 347.47 351.07 75.61 Thousand
10 May, 2024 348.0 356.0 345.35 348.58 26.18 Thousand
09 May, 2024 342.16 347.82 339.72 347.15 19.66 Thousand
08 May, 2024 334.64 344.84 334.35 343.5 31.85 Thousand
07 May, 2024 344.02 344.86 332.75 336.6 35.43 Thousand
06 May, 2024 343.76 347.65 342.62 344.26 19.03 Thousand