Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 305.41 306.19 302.63 305.07 22 Thousand
14 Jun, 2024 301.88 306.88 299.86 305.75 53.9 Thousand
13 Jun, 2024 304.31 308.0 299.51 304.95 49.3 Thousand
12 Jun, 2024 307.56 310.43 298.61 302.5 47 Thousand
11 Jun, 2024 309.19 314.94 305.26 306.61 24.14 Thousand
10 Jun, 2024 307.22 311.33 306.57 311.25 23.22 Thousand
07 Jun, 2024 322.58 323.78 306.8 307.63 72.9 Thousand
06 Jun, 2024 323.78 335.69 322.4 324.93 39.4 Thousand
05 Jun, 2024 313.46 327.99 310.78 326.5 66.7 Thousand
04 Jun, 2024 301.39 315.67 301.39 309.6 76.6 Thousand