Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 319.34
(-0.06%)
USD 319.34
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 275.0 | 279.75 | 274.7 | 279.75 | 25.4 Thousand |
| 13 Aug, 2024 | 267.41 | 275.35 | 267.41 | 275.22 | 46.5 Thousand |
| 12 Aug, 2024 | 270.0 | 273.95 | 268.27 | 269.23 | 40.3 Thousand |
| 09 Aug, 2024 | 276.0 | 276.0 | 271.04 | 271.77 | 50.5 Thousand |
| 08 Aug, 2024 | 272.67 | 277.52 | 272.0 | 276.39 | 17.2 Thousand |
| 07 Aug, 2024 | 275.98 | 276.73 | 269.93 | 271.01 | 29 Thousand |
| 06 Aug, 2024 | 272.06 | 274.99 | 271.31 | 272.29 | 46 Thousand |
| 05 Aug, 2024 | 269.85 | 276.05 | 268.09 | 271.33 | 43.3 Thousand |
| 02 Aug, 2024 | 289.15 | 289.15 | 276.61 | 278.71 | 33.1 Thousand |
| 01 Aug, 2024 | 303.01 | 306.54 | 292.57 | 292.57 | 16.4 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN