Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 300.55 304.49 291.41 295.85 71.8 Thousand
01 Jul, 2024 300.11 304.55 298.0 301.2 96.2 Thousand
28 Jun, 2024 299.14 301.29 294.81 299.52 72.52 Thousand
27 Jun, 2024 296.89 298.09 290.67 296.57 171.64 Thousand
26 Jun, 2024 307.99 307.99 297.79 298.32 25.3 Thousand
25 Jun, 2024 311.35 311.35 301.94 306.7 41.92 Thousand
24 Jun, 2024 315.9 321.66 315.9 319.52 30.23 Thousand
21 Jun, 2024 314.0 317.73 308.07 315.18 54.34 Thousand
20 Jun, 2024 310.17 313.59 307.4 312.3 41.11 Thousand
18 Jun, 2024 310.52 314.8 309.58 312.4 25.6 Thousand