Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 303.01 306.54 292.57 292.57 16.4 Thousand
31 Jul, 2024 296.53 306.72 296.53 300.49 20.5 Thousand
30 Jul, 2024 296.0 298.2 293.64 297.07 14 Thousand
29 Jul, 2024 303.13 303.13 295.19 296.13 58 Thousand
26 Jul, 2024 306.31 306.5 300.95 304.1 24.22 Thousand
25 Jul, 2024 305.47 307.77 302.93 303.17 37.4 Thousand
24 Jul, 2024 318.03 318.03 308.37 309.93 18.94 Thousand
23 Jul, 2024 315.16 316.38 309.04 313.85 28.3 Thousand
22 Jul, 2024 304.84 317.47 304.84 317.47 36.8 Thousand
19 Jul, 2024 305.8 309.52 301.08 307.43 39.81 Thousand