Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 269.24 272.23 265.04 270.2 57.1 Thousand
28 Aug, 2024 267.26 278.86 267.26 272.0 63.42 Thousand
27 Aug, 2024 271.16 272.67 264.65 265.73 35.9 Thousand
26 Aug, 2024 275.0 276.27 273.11 273.99 28.9 Thousand
23 Aug, 2024 272.4 276.33 271.71 275.58 24.3 Thousand
22 Aug, 2024 275.32 275.32 269.54 270.0 24.8 Thousand
21 Aug, 2024 279.89 279.89 270.5 275.31 59.82 Thousand
20 Aug, 2024 284.14 285.03 278.57 279.15 15.82 Thousand
19 Aug, 2024 283.0 284.51 281.85 284.51 57.6 Thousand
16 Aug, 2024 281.84 283.88 279.08 282.46 22.71 Thousand