Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 327.3
(2.6%)
USD 327.3
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 268.34 | 271.2 | 266.32 | 267.28 | 24.3 Thousand |
| 24 Oct, 2024 | 267.79 | 272.49 | 267.03 | 267.2 | 38.3 Thousand |
| 23 Oct, 2024 | 276.87 | 281.99 | 259.89 | 267.0 | 51.2 Thousand |
| 22 Oct, 2024 | 276.49 | 280.0 | 273.42 | 275.85 | 80.7 Thousand |
| 21 Oct, 2024 | 280.65 | 281.71 | 278.24 | 279.14 | 54.9 Thousand |
| 18 Oct, 2024 | 281.58 | 281.63 | 278.21 | 280.35 | 28.9 Thousand |
| 17 Oct, 2024 | 279.98 | 280.14 | 277.78 | 279.13 | 44.4 Thousand |
| 16 Oct, 2024 | 280.18 | 280.18 | 276.84 | 279.98 | 29.6 Thousand |
| 15 Oct, 2024 | 279.68 | 282.24 | 278.51 | 280.54 | 35.4 Thousand |
| 14 Oct, 2024 | 282.18 | 284.3 | 278.5 | 281.09 | 27.5 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN