Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 327.3

(2.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 280.09 282.16 276.67 282.16 51.2 Thousand
10 Oct, 2024 273.38 279.84 272.83 278.43 38.9 Thousand
09 Oct, 2024 272.35 276.88 270.06 275.69 39.7 Thousand
08 Oct, 2024 274.87 276.75 270.92 273.31 46.7 Thousand
07 Oct, 2024 278.22 278.22 274.54 277.76 32.5 Thousand
04 Oct, 2024 275.57 280.77 273.71 278.22 42.1 Thousand
03 Oct, 2024 271.08 272.74 267.58 272.38 33.1 Thousand
02 Oct, 2024 276.42 282.72 272.43 273.62 41.6 Thousand
01 Oct, 2024 280.78 280.78 274.86 279.12 36 Thousand
30 Sep, 2024 282.62 286.29 282.62 282.76 39.2 Thousand