Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 310.51 313.93 307.08 308.0 38.58 Thousand
17 Jul, 2024 313.42 313.42 309.61 312.25 26.64 Thousand
16 Jul, 2024 308.3 315.88 308.3 315.88 16.3 Thousand
15 Jul, 2024 313.4 315.05 307.28 310.09 23.02 Thousand
12 Jul, 2024 309.34 316.82 309.34 314.85 23.01 Thousand
11 Jul, 2024 310.14 312.34 307.06 310.34 17.54 Thousand
10 Jul, 2024 305.57 312.97 304.23 312.97 19.8 Thousand
09 Jul, 2024 301.8 305.45 301.8 303.51 31.64 Thousand
08 Jul, 2024 296.84 301.95 295.12 300.7 43.31 Thousand
05 Jul, 2024 301.94 301.94 294.6 295.64 28.6 Thousand