Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 327.3
(2.6%)
USD 327.3
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 277.82 | 282.88 | 277.82 | 282.79 | 22.1 Thousand |
| 12 Sep, 2024 | 272.81 | 278.96 | 270.08 | 277.93 | 36.7 Thousand |
| 11 Sep, 2024 | 263.85 | 269.29 | 262.24 | 269.29 | 57.3 Thousand |
| 10 Sep, 2024 | 263.47 | 263.47 | 260.04 | 261.97 | 34.1 Thousand |
| 09 Sep, 2024 | 260.15 | 264.96 | 260.0 | 261.81 | 51.3 Thousand |
| 06 Sep, 2024 | 264.12 | 265.93 | 257.07 | 258.1 | 58.9 Thousand |
| 05 Sep, 2024 | 264.14 | 267.91 | 262.56 | 265.53 | 37.5 Thousand |
| 04 Sep, 2024 | 262.5 | 272.81 | 262.5 | 266.04 | 38.3 Thousand |
| 03 Sep, 2024 | 268.42 | 268.91 | 263.98 | 264.61 | 47.9 Thousand |
| 30 Aug, 2024 | 272.0 | 272.42 | 267.73 | 269.39 | 44.3 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN