Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 322.03
(-1.21%)
USD 322.03
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 296.0 | 298.2 | 293.64 | 297.07 | 14 Thousand |
| 29 Jul, 2024 | 303.13 | 303.13 | 295.19 | 296.13 | 58 Thousand |
| 26 Jul, 2024 | 306.31 | 306.5 | 300.95 | 304.1 | 24.2 Thousand |
| 25 Jul, 2024 | 305.47 | 307.77 | 302.93 | 303.17 | 37.4 Thousand |
| 24 Jul, 2024 | 318.03 | 318.03 | 308.37 | 309.93 | 18.9 Thousand |
| 23 Jul, 2024 | 315.16 | 316.38 | 309.04 | 313.85 | 28.3 Thousand |
| 22 Jul, 2024 | 304.84 | 317.47 | 304.84 | 317.47 | 36.8 Thousand |
| 19 Jul, 2024 | 305.8 | 309.52 | 301.08 | 307.43 | 39.8 Thousand |
| 18 Jul, 2024 | 310.51 | 313.93 | 307.08 | 308.0 | 38.5 Thousand |
| 17 Jul, 2024 | 313.42 | 313.42 | 309.61 | 312.25 | 26.6 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN