Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

USD 314.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 301.39 315.67 301.39 309.6 76.6 Thousand
03 Jun, 2024 319.88 325.53 297.95 301.71 63.5 Thousand
31 May, 2024 333.42 338.52 332.74 335.59 32.55 Thousand
30 May, 2024 331.83 338.16 328.06 335.71 27.56 Thousand
29 May, 2024 320.03 331.87 320.03 330.95 33.5 Thousand
28 May, 2024 334.45 336.74 320.81 324.0 63.55 Thousand
24 May, 2024 337.18 344.52 337.04 337.04 24.22 Thousand
23 May, 2024 352.2 352.29 344.28 346.77 24.94 Thousand
22 May, 2024 346.09 351.9 343.24 349.47 22.97 Thousand
21 May, 2024 352.49 352.49 345.63 345.94 33.46 Thousand