Aspen Aerogels, Inc. (ASPN)

USD 5.43

(3.82%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 17.31 17.54 16.88 16.98 778.15 Thousand
26 Feb, 2024 16.95 17.8 16.65 17.08 970.93 Thousand
23 Feb, 2024 16.88 17.28 16.63 16.96 932.13 Thousand
22 Feb, 2024 17.07 18.09 16.51 16.85 1.66 Million
21 Feb, 2024 16.72 16.95 16.11 16.75 998.57 Thousand
20 Feb, 2024 17.25 17.49 16.66 17.03 1.47 Million
16 Feb, 2024 17.38 18.0 16.92 17.56 1.73 Million
15 Feb, 2024 17.4 18.12 17.01 17.43 2.39 Million
14 Feb, 2024 15.02 17.19 14.81 17.17 3.5 Million
13 Feb, 2024 13.21 15.01 12.88 14.33 5.01 Million