Aspen Aerogels, Inc. (ASPN)

USD 5.83

(5.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 16.88 17.07 16.52 16.63 439.04 Thousand
05 Apr, 2024 16.71 17.16 16.53 16.64 399.53 Thousand
04 Apr, 2024 17.32 18.48 16.74 16.85 1.32 Million
03 Apr, 2024 16.64 17.19 16.63 17.06 663.93 Thousand
02 Apr, 2024 17.0 17.11 16.17 16.76 626.04 Thousand
01 Apr, 2024 17.74 18.0 17.24 17.63 725.71 Thousand
28 Mar, 2024 17.31 17.74 17.12 17.6 1.38 Million
27 Mar, 2024 16.22 17.36 16.1 17.35 1.03 Million
26 Mar, 2024 16.09 16.5 15.86 16.14 531.57 Thousand
25 Mar, 2024 15.68 16.18 15.64 15.83 450.88 Thousand