Aspen Aerogels, Inc. (ASPN)

USD 5.83

(5.05%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 25.9 27.09 25.21 26.27 1.66 Million
06 May, 2024 25.77 25.91 24.44 25.9 1.97 Million
03 May, 2024 24.4 25.65 23.4 25.11 3.35 Million
02 May, 2024 19.79 24.41 19.33 23.85 11.89 Million
01 May, 2024 15.66 16.06 14.92 15.22 1.08 Million
30 Apr, 2024 16.44 16.58 15.56 15.66 771.48 Thousand
29 Apr, 2024 16.11 16.71 16.05 16.67 426.55 Thousand
26 Apr, 2024 15.8 16.46 15.65 16.1 570.13 Thousand
25 Apr, 2024 16.25 16.26 15.37 15.71 630.8 Thousand
24 Apr, 2024 16.62 16.86 16.32 16.64 653.11 Thousand