Aspen Aerogels, Inc. (ASPN)
USD 5.07
(-2.69%)
USD 5.07
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.33 | 5.13 | 4.96 | 5.08 | 615.15 Thousand |
| 17 Apr, 2025 | 5.19 | 5.25 | 5.06 | 5.21 | 1.17 Million |
| 16 Apr, 2025 | 5.1 | 5.43 | 5.09 | 5.17 | 1.6 Million |
| 15 Apr, 2025 | 5.23 | 5.47 | 5.14 | 5.18 | 1.62 Million |
| 14 Apr, 2025 | 5.38 | 5.44 | 5.21 | 5.31 | 1.33 Million |
| 11 Apr, 2025 | 5.13 | 5.22 | 4.91 | 5.16 | 1.69 Million |
| 10 Apr, 2025 | 5.33 | 5.4 | 4.99 | 5.1 | 1.86 Million |
| 09 Apr, 2025 | 4.89 | 5.64 | 4.8 | 5.51 | 3.72 Million |
| 08 Apr, 2025 | 5.54 | 5.64 | 4.9 | 5.02 | 2.16 Million |
| 07 Apr, 2025 | 5.12 | 5.67 | 5.0 | 5.34 | 2.7 Million |
1321
601880
LYRA
WALMEX
NYAX
PNPFF