Aspen Aerogels Inc (ASPN)
USD 3.48
(0.87%)
USD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.04 | 3.19 | 2.98 | 3.12 | 2.79 Million |
| 17 Nov, 2025 | 3.05 | 3.24 | 3.02 | 3.06 | 3 Million |
| 14 Nov, 2025 | 3.02 | 3.16 | 3.01 | 3.08 | 4.28 Million |
| 13 Nov, 2025 | 3.33 | 3.42 | 3.15 | 3.22 | 4.25 Million |
| 12 Nov, 2025 | 3.63 | 3.69 | 3.41 | 3.43 | 2.65 Million |
| 11 Nov, 2025 | 3.66 | 3.68 | 3.47 | 3.62 | 3.57 Million |
| 10 Nov, 2025 | 4.0 | 4.02 | 3.66 | 3.67 | 4.67 Million |
| 07 Nov, 2025 | 3.86 | 4.01 | 3.7 | 3.86 | 9.06 Million |
| 06 Nov, 2025 | 5.07 | 5.45 | 4.09 | 4.11 | 14.12 Million |
| 05 Nov, 2025 | 7.19 | 7.46 | 7.15 | 7.41 | 1.75 Million |
ASR
ASX
ATCH
ASIX
ASLV
ASM