Aspen Aerogels, Inc. (ASPN)
USD 5.83
(5.05%)
USD 5.83
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.38 | 6.48 | 6.27 | 6.42 | 971 Thousand |
| 11 Jun, 2025 | 6.44 | 6.54 | 6.3 | 6.5 | 1.35 Million |
| 10 Jun, 2025 | 6.29 | 6.41 | 6.19 | 6.38 | 1.36 Million |
| 09 Jun, 2025 | 6.15 | 6.36 | 6.14 | 6.17 | 1.31 Million |
| 06 Jun, 2025 | 5.88 | 6.12 | 5.81 | 6.02 | 1.26 Million |
| 05 Jun, 2025 | 5.96 | 5.98 | 5.76 | 5.79 | 1.24 Million |
| 04 Jun, 2025 | 5.85 | 6.02 | 5.83 | 5.91 | 1.24 Million |
| 03 Jun, 2025 | 5.75 | 6.09 | 5.55 | 5.84 | 1.55 Million |
| 02 Jun, 2025 | 5.76 | 5.76 | 5.51 | 5.69 | 1.54 Million |
| 30 May, 2025 | 5.91 | 5.91 | 5.74 | 5.76 | 1.52 Million |
1321
601880
LYRA
WALMEX
NYAX
PNPFF