Aspen Aerogels, Inc. (ASPN)
USD 5.17
(1.97%)
USD 5.17
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.75 | 8.11 | 7.55 | 7.69 | 2.15 Million |
| 07 Mar, 2025 | 7.8 | 8.13 | 7.75 | 7.95 | 1.77 Million |
| 06 Mar, 2025 | 7.69 | 7.9 | 7.62 | 7.8 | 1.52 Million |
| 05 Mar, 2025 | 7.37 | 7.86 | 7.31 | 7.84 | 1.48 Million |
| 04 Mar, 2025 | 6.87 | 7.36 | 6.7 | 7.3 | 2.07 Million |
| 03 Mar, 2025 | 7.72 | 7.86 | 7.17 | 7.17 | 2.13 Million |
| 28 Feb, 2025 | 7.52 | 7.72 | 7.37 | 7.61 | 2.05 Million |
| 27 Feb, 2025 | 7.46 | 7.73 | 7.42 | 7.55 | 2.66 Million |
| 26 Feb, 2025 | 7.6 | 7.79 | 7.37 | 7.38 | 1.82 Million |
| 25 Feb, 2025 | 7.79 | 7.93 | 7.45 | 7.46 | 2.44 Million |
1321
601880
LYRA
WALMEX
NYAX
PNPFF