Aspen Aerogels Inc (ASPN)

USD 3.48

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 10.74 11.74 10.7 11.44 147.46 Thousand
20 Jun, 2014 10.6 10.68 10.54 10.65 43.15 Thousand
19 Jun, 2014 10.27 10.71 10.27 10.53 83.24 Thousand
18 Jun, 2014 10.25 10.36 10.25 10.26 11.51 Thousand
17 Jun, 2014 10.52 10.6 10.25 10.25 296.69 Thousand
16 Jun, 2014 10.7 10.94 10.57 10.63 289.41 Thousand
13 Jun, 2014 11.0 11.12 10.53 10.75 3.33 Million