Aspen Aerogels Inc (ASPN)
USD 3.48
(0.87%)
USD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.45 | 3.48 | 3.4 | 3.48 | 1.52 Million |
| 02 Dec, 2025 | 3.4 | 3.52 | 3.35 | 3.42 | 2.12 Million |
| 01 Dec, 2025 | 3.16 | 3.55 | 3.13 | 3.36 | 2.45 Million |
| 28 Nov, 2025 | 3.18 | 3.27 | 3.14 | 3.22 | 1.59 Million |
| 26 Nov, 2025 | 3.21 | 3.26 | 3.12 | 3.16 | 1.29 Million |
| 25 Nov, 2025 | 3.13 | 3.22 | 3.09 | 3.21 | 1.34 Million |
| 24 Nov, 2025 | 3.06 | 3.13 | 3.01 | 3.13 | 2.11 Million |
| 21 Nov, 2025 | 2.94 | 3.15 | 2.92 | 3.1 | 2.84 Million |
| 20 Nov, 2025 | 3.12 | 3.2 | 2.93 | 2.93 | 2.44 Million |
| 19 Nov, 2025 | 3.15 | 3.16 | 3.01 | 3.08 | 2.34 Million |
ASR
ASX
ATCH
ASIX
ASLV
ASM