Aspen Aerogels, Inc. (ASPN)
USD 5.83
(5.05%)
USD 5.83
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.84 | 5.9 | 5.76 | 5.82 | 372.8 Thousand |
| 22 May, 2025 | 6.24 | 6.1 | 6.0 | 6.06 | 150.39 Thousand |
| 21 May, 2025 | 6.24 | 6.3 | 6.22 | 6.23 | 126.73 Thousand |
| 20 May, 2025 | 6.17 | 6.27 | 6.13 | 6.23 | 163.16 Thousand |
| 19 May, 2025 | 6.08 | 6.18 | 5.94 | 6.17 | 215.32 Thousand |
| 16 May, 2025 | 5.69 | 6.54 | 5.64 | 6.34 | 2.88 Million |
| 15 May, 2025 | 5.61 | 5.74 | 5.43 | 5.69 | 1.76 Million |
| 14 May, 2025 | 5.83 | 5.99 | 5.63 | 5.73 | 2.12 Million |
| 13 May, 2025 | 5.38 | 6.05 | 5.31 | 5.94 | 4.12 Million |
| 12 May, 2025 | 5.24 | 5.45 | 5.2 | 5.26 | 3.07 Million |
1321
601880
LYRA
WALMEX
NYAX
PNPFF