Aspen Aerogels Inc (ASPN)
USD 3.48
(0.87%)
USD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.45 | 7.58 | 7.15 | 7.19 | 2.04 Million |
| 03 Nov, 2025 | 8.16 | 8.24 | 7.69 | 7.75 | 1.68 Million |
| 31 Oct, 2025 | 8.0 | 8.56 | 7.81 | 8.14 | 3.37 Million |
| 30 Oct, 2025 | 7.74 | 7.79 | 7.52 | 7.53 | 1.17 Million |
| 29 Oct, 2025 | 8.0 | 8.1 | 7.72 | 7.9 | 1.46 Million |
| 28 Oct, 2025 | 8.08 | 8.18 | 7.93 | 7.99 | 1.04 Million |
| 27 Oct, 2025 | 8.58 | 8.64 | 7.97 | 8.13 | 1.81 Million |
| 24 Oct, 2025 | 8.39 | 8.57 | 8.25 | 8.5 | 1.4 Million |
| 23 Oct, 2025 | 7.91 | 8.15 | 7.86 | 8.15 | 1.17 Million |
| 22 Oct, 2025 | 7.85 | 8.05 | 7.62 | 7.81 | 1.86 Million |
ASR
ASX
ATCH
ASIX
ASLV
ASM