Aspen Aerogels, Inc. (ASPN)
USD 5.19
(0.29%)
USD 5.19
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.26 | 7.3 | 6.99 | 7.04 | 1.15 Million |
| 17 Mar, 2025 | 7.38 | 7.53 | 7.21 | 7.35 | 1.04 Million |
| 14 Mar, 2025 | 7.0 | 7.39 | 6.96 | 7.38 | 1.17 Million |
| 13 Mar, 2025 | 7.3 | 7.37 | 6.87 | 6.93 | 1.27 Million |
| 12 Mar, 2025 | 7.46 | 7.48 | 7.24 | 7.37 | 1.52 Million |
| 11 Mar, 2025 | 7.67 | 7.79 | 7.31 | 7.43 | 1.18 Million |
| 10 Mar, 2025 | 7.75 | 8.11 | 7.55 | 7.69 | 2.15 Million |
| 07 Mar, 2025 | 7.8 | 8.13 | 7.75 | 7.95 | 1.77 Million |
| 06 Mar, 2025 | 7.69 | 7.9 | 7.62 | 7.8 | 1.52 Million |
| 05 Mar, 2025 | 7.37 | 7.86 | 7.31 | 7.84 | 1.48 Million |
1321
601880
LYRA
WALMEX
NYAX
PNPFF