Aspen Aerogels, Inc. (ASPN)
USD 5.83
(5.05%)
USD 5.83
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.25 | 5.46 | 5.18 | 5.4 | 1.3 Million |
| 29 Apr, 2025 | 5.55 | 5.59 | 5.37 | 5.4 | 1.15 Million |
| 28 Apr, 2025 | 5.53 | 5.71 | 5.4 | 5.57 | 983.53 Thousand |
| 25 Apr, 2025 | 5.42 | 5.58 | 5.3 | 5.55 | 837.4 Thousand |
| 24 Apr, 2025 | 5.29 | 5.47 | 5.26 | 5.46 | 1.57 Million |
| 23 Apr, 2025 | 5.41 | 5.59 | 5.11 | 5.23 | 1.65 Million |
| 22 Apr, 2025 | 5.13 | 5.24 | 5.05 | 5.16 | 1.14 Million |
| 21 Apr, 2025 | 5.1 | 5.15 | 4.96 | 5.07 | 1.23 Million |
| 17 Apr, 2025 | 5.19 | 5.25 | 5.06 | 5.21 | 1.17 Million |
| 16 Apr, 2025 | 5.1 | 5.43 | 5.09 | 5.17 | 1.6 Million |
1321
601880
LYRA
WALMEX
NYAX
PNPFF