Aspen Aerogels Inc (ASPN)
USD 3.48
(0.87%)
USD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.72 | 8.79 | 7.88 | 8.06 | 2.25 Million |
| 06 Oct, 2025 | 8.5 | 9.03 | 8.4 | 8.7 | 3.72 Million |
| 03 Oct, 2025 | 7.53 | 8.01 | 7.52 | 7.76 | 2.4 Million |
| 02 Oct, 2025 | 7.35 | 7.41 | 7.07 | 7.21 | 1.36 Million |
| 01 Oct, 2025 | 6.89 | 7.38 | 6.86 | 7.3 | 1.38 Million |
| 30 Sep, 2025 | 7.03 | 7.09 | 6.81 | 6.96 | 1.39 Million |
| 29 Sep, 2025 | 7.21 | 7.22 | 6.95 | 7.08 | 1.77 Million |
| 26 Sep, 2025 | 6.85 | 7.15 | 6.8 | 7.1 | 1.15 Million |
| 25 Sep, 2025 | 6.83 | 6.96 | 6.75 | 6.87 | 1.14 Million |
| 24 Sep, 2025 | 7.15 | 7.3 | 6.98 | 6.98 | 958.3 Thousand |
ASR
ASX
ATCH
ASIX
ASLV
ASM