Aspen Aerogels, Inc. (ASPN)

USD 5.83

(5.05%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 27.19 27.27 26.6 26.87 528.72 Thousand
20 May, 2024 26.72 27.49 26.64 27.41 785.52 Thousand
17 May, 2024 26.5 27.15 26.39 26.69 867.99 Thousand
16 May, 2024 25.82 26.75 25.8 26.38 1 Million
15 May, 2024 26.11 26.46 25.35 26.15 1.43 Million
14 May, 2024 27.88 27.91 25.37 25.41 1.95 Million
13 May, 2024 27.3 27.46 26.37 27.33 988.61 Thousand
10 May, 2024 26.98 27.21 26.41 27.01 901.44 Thousand
09 May, 2024 26.68 27.19 26.24 26.71 1 Million
08 May, 2024 25.39 26.76 25.0 26.63 1.29 Million