Aspen Aerogels, Inc. (ASPN)

USD 5.83

(5.05%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 15.89 15.97 15.42 15.64 372.53 Thousand
21 Mar, 2024 15.2 16.2 15.2 16.03 841.84 Thousand
20 Mar, 2024 15.42 15.51 14.83 15.14 745.34 Thousand
19 Mar, 2024 15.09 15.54 15.09 15.35 465.38 Thousand
18 Mar, 2024 15.16 15.59 14.57 15.41 943.88 Thousand
15 Mar, 2024 15.24 15.85 15.18 15.27 1.62 Million
14 Mar, 2024 17.76 17.76 15.06 15.26 2.03 Million
13 Mar, 2024 17.43 19.1 17.42 17.9 2.1 Million
12 Mar, 2024 17.35 17.7 16.93 17.49 695.4 Thousand
11 Mar, 2024 17.01 17.81 17.0 17.42 629.96 Thousand