Aspen Aerogels, Inc. (ASPN)

USD 5.43

(3.82%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 17.1 17.24 15.78 16.0 1.54 Million
27 Dec, 2023 16.58 17.32 16.02 17.19 1.57 Million
26 Dec, 2023 15.7 16.17 15.29 16.09 952.06 Thousand
22 Dec, 2023 14.98 15.52 14.63 15.38 1.05 Million
21 Dec, 2023 13.84 14.88 13.68 14.79 818.33 Thousand
20 Dec, 2023 13.06 14.53 12.84 13.59 1.37 Million
19 Dec, 2023 13.78 14.19 13.7 13.99 802.29 Thousand
18 Dec, 2023 13.85 14.26 13.54 13.75 708.63 Thousand
15 Dec, 2023 14.13 14.22 13.57 13.79 998.94 Thousand
14 Dec, 2023 13.58 14.08 13.2 13.82 981.31 Thousand