Aspen Aerogels, Inc. (ASPN)

USD 5.43

(3.82%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 12.28 13.45 12.07 13.26 986.25 Thousand
12 Dec, 2023 12.41 12.41 11.95 12.28 510.23 Thousand
11 Dec, 2023 13.05 13.15 12.34 12.44 937.65 Thousand
08 Dec, 2023 11.63 13.07 11.63 13.03 1.43 Million
07 Dec, 2023 11.95 12.02 11.45 11.68 981.78 Thousand
06 Dec, 2023 11.71 12.8 11.68 11.97 2.44 Million
05 Dec, 2023 10.7 10.87 10.36 10.65 809.43 Thousand
04 Dec, 2023 11.05 11.29 10.81 10.87 573.99 Thousand
01 Dec, 2023 10.43 11.22 10.37 11.07 747.01 Thousand
30 Nov, 2023 10.93 10.93 10.31 10.48 764.91 Thousand