Aspen Aerogels Inc (ASPN)

USD 3.48

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 22.44 22.5 20.98 21.0 1.48 Million
25 Jul, 2024 22.86 22.99 21.56 21.64 1.83 Million
24 Jul, 2024 23.41 24.28 22.81 22.88 868.76 Thousand
23 Jul, 2024 23.53 24.94 23.52 24.31 877.67 Thousand
22 Jul, 2024 23.74 24.26 23.5 23.51 824.92 Thousand
19 Jul, 2024 23.79 24.35 23.32 23.35 901.19 Thousand
18 Jul, 2024 24.96 25.56 23.33 23.84 1.91 Million
17 Jul, 2024 26.22 27.16 24.8 24.82 1.51 Million
16 Jul, 2024 27.5 27.9 26.28 26.93 1.04 Million
15 Jul, 2024 27.41 28.29 27.04 27.12 1.3 Million