Ardmore Shpng (ASC)
USD 12.25
(0.0%)
USD 12.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.44 | 7.73 | 7.28 | 7.62 | 900.5 Thousand |
| 16 May, 2022 | 7.09 | 7.39 | 6.9 | 7.29 | 781.8 Thousand |
| 13 May, 2022 | 6.95 | 7.36 | 6.84 | 7.2 | 531.5 Thousand |
| 12 May, 2022 | 6.98 | 7.04 | 6.26 | 7.0 | 459.7 Thousand |
| 11 May, 2022 | 6.78 | 7.15 | 6.74 | 6.97 | 751.6 Thousand |
| 10 May, 2022 | 6.07 | 6.77 | 6.04 | 6.75 | 657.6 Thousand |
| 09 May, 2022 | 7.15 | 7.15 | 5.91 | 5.97 | 1.05 Million |
| 06 May, 2022 | 7.15 | 7.22 | 6.86 | 7.0 | 598.2 Thousand |
| 05 May, 2022 | 7.05 | 7.35 | 6.68 | 7.17 | 531.3 Thousand |
| 04 May, 2022 | 6.9 | 7.39 | 6.43 | 6.89 | 731.4 Thousand |
ASCE
ASGN
ASH
ASA
ASAN
ASB