Ardmore Shipping Corporation (ASC)

USD 9.81

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 10.49 10.54 10.42 10.43 37.64 Thousand
17 Jun, 2025 10.14 10.29 10.07 10.27 136.06 Thousand
16 Jun, 2025 10.1 10.25 10.03 10.16 75.91 Thousand
13 Jun, 2025 10.1 10.25 9.79 10.19 857.18 Thousand
12 Jun, 2025 9.81 10.05 9.65 9.9 619.1 Thousand
11 Jun, 2025 9.64 9.88 9.57 9.82 857.21 Thousand
10 Jun, 2025 9.69 9.75 9.56 9.63 361.62 Thousand
09 Jun, 2025 9.58 9.71 9.46 9.59 451 Thousand
06 Jun, 2025 9.75 9.82 9.45 9.59 504.51 Thousand
05 Jun, 2025 9.7 9.75 9.51 9.67 313.63 Thousand