Ardmore Shpng (ASC)

USD 12.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 13.8 13.85 13.73 13.75 157.7 Thousand
06 Aug, 2013 13.75 13.9 13.7 13.84 243.9 Thousand
05 Aug, 2013 13.75 13.75 13.48 13.75 182.9 Thousand
02 Aug, 2013 13.5 13.75 13.38 13.75 379.5 Thousand
01 Aug, 2013 13.5 13.7 13.29 13.5 3.35 Million