USD 9.81
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 9.8 | 9.89 | 9.47 | 9.47 | 845.1 Thousand |
27 May, 2025 | 9.8 | 9.96 | 9.71 | 9.92 | 494.7 Thousand |
23 May, 2025 | 9.5 | 9.8 | 9.47 | 9.77 | 415.62 Thousand |
22 May, 2025 | 10.06 | 10.1 | 9.59 | 9.59 | 591.05 Thousand |
21 May, 2025 | 10.35 | 10.42 | 10.14 | 10.15 | 554.26 Thousand |
20 May, 2025 | 10.17 | 10.41 | 10.13 | 10.4 | 797.24 Thousand |
19 May, 2025 | 10.03 | 10.23 | 9.98 | 10.15 | 647.17 Thousand |
16 May, 2025 | 9.97 | 10.1 | 9.86 | 10.06 | 561.61 Thousand |
15 May, 2025 | 9.79 | 9.96 | 9.67 | 9.92 | 417.14 Thousand |
14 May, 2025 | 9.85 | 10.05 | 9.85 | 9.93 | 729.35 Thousand |
DTRK
WBGR-B
HIHO
600025
F3C
603031