Ardmore Shipping Corporation (ASC)
USD 9.81
(1.13%)
USD 9.81
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.7 | 9.75 | 9.51 | 9.67 | 313.63 Thousand |
| 04 Jun, 2025 | 9.61 | 9.79 | 9.52 | 9.7 | 328.6 Thousand |
| 03 Jun, 2025 | 9.6 | 9.71 | 9.18 | 9.61 | 483.41 Thousand |
| 02 Jun, 2025 | 9.6 | 9.82 | 9.55 | 9.66 | 391.9 Thousand |
| 30 May, 2025 | 9.54 | 9.65 | 9.45 | 9.61 | 456.52 Thousand |
| 29 May, 2025 | 9.43 | 9.63 | 9.42 | 9.6 | 400.62 Thousand |
| 28 May, 2025 | 9.8 | 9.89 | 9.47 | 9.47 | 845.1 Thousand |
| 27 May, 2025 | 9.8 | 9.96 | 9.71 | 9.92 | 494.7 Thousand |
| 23 May, 2025 | 9.5 | 9.8 | 9.47 | 9.77 | 415.62 Thousand |
| 22 May, 2025 | 10.06 | 10.1 | 9.59 | 9.59 | 591.05 Thousand |
DTRK
WBGR-B
HIHO
600025
F3C
603031