Ardmore Shpng (ASC)
USD 12.25
(0.0%)
USD 12.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.18 | 7.77 | 7.02 | 7.54 | 1.78 Million |
| 31 May, 2022 | 7.51 | 7.51 | 6.84 | 6.98 | 957.5 Thousand |
| 27 May, 2022 | 7.39 | 7.5 | 6.87 | 7.49 | 872.8 Thousand |
| 26 May, 2022 | 7.86 | 7.89 | 7.2 | 7.45 | 842.1 Thousand |
| 25 May, 2022 | 7.44 | 7.89 | 7.34 | 7.79 | 576.4 Thousand |
| 24 May, 2022 | 7.58 | 7.58 | 7.24 | 7.38 | 661.8 Thousand |
| 23 May, 2022 | 7.18 | 7.54 | 6.95 | 7.49 | 736.8 Thousand |
| 20 May, 2022 | 7.1 | 7.3 | 6.85 | 7.09 | 498.7 Thousand |
| 19 May, 2022 | 7.16 | 7.32 | 6.85 | 7.08 | 740 Thousand |
| 18 May, 2022 | 7.75 | 7.77 | 7.21 | 7.4 | 711.1 Thousand |
ASCE
ASGN
ASH
ASA
ASAN
ASB