Ardmore Shpng (ASC)
USD 12.25
(0.0%)
USD 12.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 7.5 | 7.93 | 7.36 | 7.8 | 707.8 Thousand |
| 14 Jun, 2022 | 7.34 | 7.83 | 7.22 | 7.61 | 503 Thousand |
| 13 Jun, 2022 | 7.4 | 7.46 | 6.99 | 7.31 | 816.2 Thousand |
| 10 Jun, 2022 | 7.51 | 7.76 | 7.41 | 7.62 | 406 Thousand |
| 09 Jun, 2022 | 7.73 | 7.86 | 7.52 | 7.67 | 623.5 Thousand |
| 08 Jun, 2022 | 8.04 | 8.05 | 7.66 | 7.84 | 576.9 Thousand |
| 07 Jun, 2022 | 7.9 | 8.1 | 7.61 | 8.07 | 1.33 Million |
| 06 Jun, 2022 | 8.0 | 8.24 | 7.94 | 8.04 | 1.38 Million |
| 03 Jun, 2022 | 7.58 | 7.77 | 7.31 | 7.76 | 691.2 Thousand |
| 02 Jun, 2022 | 7.72 | 8.01 | 7.52 | 7.62 | 1.11 Million |
ASCE
ASGN
ASH
ASA
ASAN
ASB