Ardmore Shpng (ASC)
USD 12.25
(0.0%)
USD 12.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.0 | 7.2 | 6.9 | 6.97 | 576.3 Thousand |
| 29 Jun, 2022 | 7.46 | 7.51 | 7.03 | 7.12 | 586 Thousand |
| 28 Jun, 2022 | 7.48 | 7.65 | 7.33 | 7.42 | 566.3 Thousand |
| 27 Jun, 2022 | 7.0 | 7.47 | 6.91 | 7.39 | 882.2 Thousand |
| 24 Jun, 2022 | 7.17 | 7.4 | 6.9 | 7.0 | 4.83 Million |
| 23 Jun, 2022 | 7.43 | 7.48 | 6.96 | 7.11 | 1.12 Million |
| 22 Jun, 2022 | 7.51 | 7.71 | 7.24 | 7.36 | 892.2 Thousand |
| 21 Jun, 2022 | 7.27 | 7.9 | 7.25 | 7.7 | 1.08 Million |
| 17 Jun, 2022 | 7.43 | 7.64 | 7.16 | 7.2 | 1.01 Million |
| 16 Jun, 2022 | 7.58 | 7.68 | 7.3 | 7.58 | 951.5 Thousand |
ASCE
ASGN
ASH
ASA
ASAN
ASB