Ardmore Shpng (ASC)
USD 12.25
(0.0%)
USD 12.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.62 | 6.96 | 6.58 | 6.73 | 691.3 Thousand |
| 02 May, 2022 | 6.32 | 6.6 | 6.2 | 6.55 | 548.2 Thousand |
| 29 Apr, 2022 | 6.23 | 6.31 | 6.15 | 6.23 | 266.5 Thousand |
| 28 Apr, 2022 | 6.39 | 6.39 | 6.15 | 6.25 | 478.8 Thousand |
| 27 Apr, 2022 | 5.73 | 6.44 | 5.67 | 6.33 | 684.8 Thousand |
| 26 Apr, 2022 | 5.55 | 5.9 | 5.5 | 5.61 | 374.9 Thousand |
| 25 Apr, 2022 | 5.57 | 5.59 | 5.24 | 5.53 | 528.4 Thousand |
| 22 Apr, 2022 | 5.59 | 6.08 | 5.44 | 5.67 | 714.4 Thousand |
| 21 Apr, 2022 | 5.57 | 5.6 | 5.44 | 5.51 | 221.4 Thousand |
| 20 Apr, 2022 | 5.44 | 5.54 | 5.19 | 5.52 | 504.8 Thousand |
ASCE
ASGN
ASH
ASA
ASAN
ASB