Ardmore Shpng (ASC)
USD 12.25
(0.0%)
USD 12.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.29 | 5.53 | 5.29 | 5.41 | 197.9 Thousand |
| 18 Apr, 2022 | 5.63 | 5.65 | 5.28 | 5.32 | 321.3 Thousand |
| 14 Apr, 2022 | 5.24 | 5.67 | 5.17 | 5.59 | 433.5 Thousand |
| 13 Apr, 2022 | 5.24 | 5.35 | 5.16 | 5.22 | 294.2 Thousand |
| 12 Apr, 2022 | 5.29 | 5.45 | 5.22 | 5.23 | 165.5 Thousand |
| 11 Apr, 2022 | 5.51 | 5.51 | 5.2 | 5.21 | 471.3 Thousand |
| 08 Apr, 2022 | 5.02 | 5.57 | 4.99 | 5.51 | 924.7 Thousand |
| 07 Apr, 2022 | 4.93 | 5.14 | 4.8 | 4.97 | 332.7 Thousand |
| 06 Apr, 2022 | 4.64 | 4.94 | 4.64 | 4.83 | 410.8 Thousand |
| 05 Apr, 2022 | 4.6 | 4.72 | 4.55 | 4.64 | 1.9 Million |
ASCE
ASGN
ASH
ASA
ASAN
ASB