Ardmore Shpng (ASC)
USD 12.25
(0.0%)
USD 12.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.81 | 10.05 | 9.65 | 9.9 | 619.1 Thousand |
| 11 Jun, 2025 | 9.64 | 9.88 | 9.57 | 9.82 | 857.2 Thousand |
| 10 Jun, 2025 | 9.69 | 9.75 | 9.56 | 9.63 | 361.6 Thousand |
| 09 Jun, 2025 | 9.58 | 9.71 | 9.46 | 9.59 | 451 Thousand |
| 06 Jun, 2025 | 9.75 | 9.82 | 9.45 | 9.59 | 504.5 Thousand |
| 05 Jun, 2025 | 9.7 | 9.75 | 9.51 | 9.67 | 313.2 Thousand |
| 04 Jun, 2025 | 9.61 | 9.79 | 9.52 | 9.7 | 328.6 Thousand |
| 03 Jun, 2025 | 9.6 | 9.71 | 9.18 | 9.61 | 483.4 Thousand |
| 02 Jun, 2025 | 9.6 | 9.82 | 9.55 | 9.66 | 391.7 Thousand |
| 30 May, 2025 | 9.54 | 9.65 | 9.45 | 9.61 | 456.5 Thousand |
ASCE
ASGN
ASH
ASA
ASAN
ASB